| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.58 | 4.20 | 3.58 | 4.08 | 1,2621.26k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.42 | 3.54 | 3.40 | 3.50 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.22 | 3.42 | 3.22 | 3.42 | 300300.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.28 | 3.30 | 3.20 | 3.22 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.28 | 3.28 | 3.12 | 3.22 | 11.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.28 | 3.28 | 3.14 | 3.20 | 77.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.22 | 3.34 | 3.16 | 3.20 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.30 | 3.34 | 3.22 | 3.22 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.34 | 3.34 | 3.18 | 3.32 | 1,0121.01k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.50 | 3.56 | 3.18 | 3.20 | 600600.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.02 | 3.56 | 2.98 | 3.50 | 1,9511.95k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.38 | 3.40 | 2.98 | 3.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.02 | 3.28 | 3.02 | 3.28 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.04 | 3.14 | 3.00 | 3.02 | 300300.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.10 | 3.10 | 2.94 | 3.06 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.10 | 3.24 | 2.96 | 2.96 | 200200.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.26 | 3.26 | 3.08 | 3.12 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.26 | 3.26 | 3.14 | 3.14 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.12 | 3.38 | 3.06 | 3.24 | 282282.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.00 | 3.22 | 2.98 | 3.06 | 200200.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.30 | 3.30 | 2.98 | 2.98 | 680680.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.24 | 3.30 | 3.10 | 3.30 | 500500.00 |
