Friday, November 22, 2024Fri, Nov 22, 2024 | 1.62 | 1.62 | 1.45 | 1.52 | 5,406,2005.41m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.77 | 1.78 | 1.62 | 1.62 | 2,595,0002.60m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.74 | 1.79 | 1.73 | 1.77 | 1,669,7001.67m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.72 | 1.78 | 1.69 | 1.76 | 1,775,0001.78m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.70 | 1.78 | 1.67 | 1.72 | 2,625,0002.63m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.65 | 1.74 | 1.62 | 1.70 | 2,825,0002.83m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.80 | 1.82 | 1.65 | 1.67 | 5,175,0005.18m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.85 | 1.87 | 1.70 | 1.80 | 6,505,0006.51m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.93 | 2.05 | 1.82 | 1.87 | 5,558,5075.56m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.88 | 1.98 | 1.85 | 1.93 | 5,380,0005.38m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.26 | 2.32 | 2.00 | 2.05 | 17,700,00017.70m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.93 | 2.27 | 1.85 | 2.20 | 31,950,00031.95m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.00 | 2.08 | 1.80 | 1.93 | 16,033,50016.03m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.72 | 1.92 | 1.72 | 1.92 | 13,379,00013.38m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.58 | 1.75 | 1.58 | 1.72 | 5,495,0005.50m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.65 | 1.74 | 1.60 | 1.60 | 2,912,4002.91m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.46 | 1.76 | 1.46 | 1.65 | 10,945,20610.95m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.58 | 1.58 | 1.49 | 1.49 | 2,610,0002.61m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.64 | 1.68 | 1.56 | 1.58 | 2,017,1362.02m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.61 | 1.62 | 1.56 | 1.58 | 2,129,9562.13m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.58 | 1.66 | 1.52 | 1.56 | 5,335,0005.34m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.76 | 1.76 | 1.56 | 1.57 | 5,465,5075.47m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.77 | 1.90 | 1.74 | 1.76 | 6,159,0006.16m |