| Friday, November 08, 2024Fri, Nov 08, 2024 | 526.00 | 532.00 | 520.00 | 526.00 | 22,30022.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 524.00 | 529.00 | 523.00 | 525.00 | 18,00018.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 525.00 | 529.00 | 523.00 | 523.00 | 17,90017.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 530.00 | 535.00 | 523.00 | 523.00 | 20,10020.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 519.00 | 526.00 | 518.00 | 523.00 | 30,90030.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 527.00 | 530.00 | 518.00 | 523.00 | 29,40029.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 539.00 | 541.00 | 523.00 | 523.00 | 88,40088.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 538.00 | 539.00 | 531.00 | 539.00 | 14,00014.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 523.00 | 538.00 | 515.00 | 538.00 | 43,30043.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 531.00 | 541.00 | 526.00 | 532.00 | 27,80027.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 531.00 | 541.00 | 527.00 | 531.00 | 19,20019.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 533.00 | 539.00 | 528.00 | 536.00 | 24,10024.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 557.00 | 557.00 | 533.00 | 534.00 | 33,80033.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 551.00 | 556.00 | 549.00 | 555.00 | 22,90022.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 562.00 | 562.00 | 551.00 | 551.00 | 23,40023.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 564.00 | 571.00 | 562.00 | 562.00 | 12,40012.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 559.00 | 567.00 | 559.00 | 564.00 | 7,8007.80k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 562.00 | 568.00 | 556.00 | 561.00 | 23,40023.40k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 560.00 | 565.00 | 560.00 | 562.00 | 18,90018.90k |
