Friday, September 20, 2024Fri, Sep 20, 2024 | 279.00 | 280.40 | 273.30 | 274.90 | 9,780,2009.78m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 276.90 | 279.20 | 275.80 | 276.50 | 4,706,8004.71m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 271.80 | 275.00 | 269.40 | 273.10 | 7,565,5007.57m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 271.20 | 272.10 | 266.60 | 270.80 | 6,682,0006.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 275.00 | 275.00 | 268.80 | 270.00 | 7,993,9007.99m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 279.00 | 279.90 | 275.30 | 277.80 | 5,868,3005.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 282.50 | 283.10 | 272.50 | 273.90 | 6,146,2006.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 279.60 | 284.00 | 278.10 | 281.00 | 5,752,1005.75m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 273.30 | 282.00 | 272.80 | 282.00 | 8,601,7008.60m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 283.00 | 286.50 | 280.30 | 280.30 | 5,928,6005.93m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 280.00 | 288.40 | 279.30 | 281.90 | 7,377,2007.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 279.50 | 286.30 | 277.70 | 282.50 | 7,782,6007.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 280.10 | 288.80 | 279.20 | 287.00 | 5,546,9005.55m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 282.30 | 283.60 | 278.80 | 281.10 | 5,196,9005.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 284.00 | 286.90 | 282.50 | 284.70 | 6,115,5006.12m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 280.10 | 284.60 | 280.10 | 283.20 | 5,863,3005.86m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 283.90 | 286.20 | 279.70 | 285.60 | 5,741,4005.74m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 281.80 | 288.00 | 281.30 | 283.90 | 6,824,4006.82m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 272.10 | 281.40 | 271.60 | 280.30 | 6,686,9006.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 276.80 | 279.90 | 274.50 | 274.80 | 6,277,2006.28m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 273.00 | 276.40 | 272.00 | 273.60 | 7,501,8007.50m |