Friday, September 20, 2024Fri, Sep 20, 2024 | 3.02 | 3.06 | 2.96 | 3.02 | 5,739,9425.74m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.95 | 3.03 | 2.95 | 3.02 | 13,707,00013.71m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.94 | 2.99 | 2.93 | 2.96 | 486,000486.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.94 | 2.95 | 2.86 | 2.95 | 1,835,0001.84m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.96 | 2.99 | 2.92 | 2.95 | 6,855,0006.86m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.91 | 2.97 | 2.91 | 2.93 | 6,097,0006.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.95 | 2.96 | 2.91 | 2.93 | 7,971,0007.97m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.97 | 2.98 | 2.94 | 2.96 | 7,209,5007.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.98 | 3.01 | 2.95 | 3.00 | 8,889,5008.89m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.00 | 3.06 | 2.96 | 3.05 | 7,323,5007.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.98 | 3.01 | 2.95 | 3.00 | 3,136,5003.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.06 | 3.06 | 2.98 | 3.00 | 7,808,0007.81m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.04 | 3.09 | 3.01 | 3.04 | 18,586,00018.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.04 | 3.08 | 2.95 | 3.05 | 17,748,50017.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.86 | 3.05 | 2.86 | 3.03 | 44,609,13044.61m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.86 | 2.89 | 2.83 | 2.86 | 2,467,5002.47m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.85 | 2.88 | 2.82 | 2.88 | 3,296,0003.30m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.77 | 2.89 | 2.77 | 2.87 | 11,203,00011.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.79 | 2.81 | 2.77 | 2.77 | 8,308,5008.31m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.81 | 2.81 | 2.75 | 2.80 | 6,202,3006.20m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.83 | 2.84 | 2.77 | 2.80 | 7,735,5007.74m |