Friday, September 20, 2024Fri, Sep 20, 2024 | 917.00 | 920.00 | 915.00 | 920.00 | 1,5001.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 909.00 | 915.00 | 908.00 | 915.00 | 3,1003.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 914.00 | 914.00 | 908.00 | 909.00 | 3,4003.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 916.00 | 917.00 | 913.00 | 913.00 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 917.00 | 918.00 | 917.00 | 918.00 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 917.00 | 921.00 | 916.00 | 921.00 | 4,3004.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 919.00 | 921.00 | 917.00 | 917.00 | 1,8001.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 924.00 | 930.00 | 917.00 | 920.00 | 3,8003.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 923.00 | 932.00 | 920.00 | 927.00 | 4,3004.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 937.00 | 943.00 | 930.00 | 930.00 | 2,6002.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 936.00 | 936.00 | 931.00 | 934.00 | 32,20032.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 940.00 | 942.00 | 935.00 | 937.00 | 7,0007.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 942.00 | 946.00 | 942.00 | 945.00 | 2,6002.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 949.00 | 952.00 | 941.00 | 942.00 | 5,0005.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 951.00 | 951.00 | 947.00 | 949.00 | 8,1008.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 937.00 | 961.00 | 936.00 | 951.00 | 26,90026.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,003.00 | 1,003.00 | 998.00 | 998.00 | 15,20015.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,000.00 | 1,002.00 | 998.00 | 999.00 | 8,3008.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,000.00 | 1,002.00 | 999.00 | 1,000.00 | 5,1005.10k |