Friday, September 20, 2024Fri, Sep 20, 2024 | 550.00 | 610.00 | 513.00 | 525.00 | 4,917,3004.92m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 550.00 | 574.00 | 519.00 | 542.00 | 8,551,3008.55m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 464.00 | 545.00 | 455.00 | 513.00 | 5,294,2005.29m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 443.00 | 468.00 | 432.00 | 465.00 | 1,117,9001.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 407.00 | 431.00 | 407.00 | 420.00 | 138,400138.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 416.00 | 416.00 | 403.00 | 407.00 | 50,70050.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 407.00 | 412.00 | 396.00 | 401.00 | 101,000101.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 410.00 | 416.00 | 407.00 | 407.00 | 61,10061.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 390.00 | 416.00 | 387.00 | 415.00 | 123,100123.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 428.00 | 435.00 | 398.00 | 403.00 | 419,300419.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 401.00 | 440.00 | 401.00 | 421.00 | 346,000346.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 423.00 | 424.00 | 400.00 | 404.00 | 309,000309.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 463.00 | 465.00 | 429.00 | 431.00 | 548,900548.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 435.00 | 480.00 | 423.00 | 458.00 | 1,299,0001.30m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 437.00 | 437.00 | 417.00 | 427.00 | 223,400223.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 406.00 | 458.00 | 400.00 | 445.00 | 652,900652.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 407.00 | 413.00 | 400.00 | 403.00 | 52,90052.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 407.00 | 423.00 | 406.00 | 409.00 | 152,300152.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 396.00 | 407.00 | 391.00 | 406.00 | 87,50087.50k |