Friday, September 20, 2024Fri, Sep 20, 2024 | 199.00 | 199.00 | 190.00 | 194.00 | 340,300340.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 202.00 | 205.00 | 188.00 | 198.00 | 617,900617.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 197.00 | 202.00 | 196.00 | 201.00 | 320,000320.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 195.00 | 198.00 | 191.00 | 194.00 | 297,800297.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 191.00 | 195.00 | 190.00 | 194.00 | 294,600294.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 190.00 | 194.00 | 189.00 | 191.00 | 347,900347.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 190.00 | 192.00 | 184.00 | 185.00 | 323,000323.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 193.00 | 193.00 | 187.00 | 192.00 | 327,700327.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 190.00 | 192.00 | 187.00 | 192.00 | 437,100437.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 205.00 | 205.00 | 195.00 | 195.00 | 338,200338.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 204.00 | 212.00 | 203.00 | 204.00 | 343,400343.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 205.00 | 209.00 | 203.00 | 207.00 | 377,500377.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 202.00 | 210.00 | 202.00 | 209.00 | 269,700269.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 203.00 | 209.00 | 201.00 | 202.00 | 322,200322.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 200.00 | 202.00 | 196.00 | 201.00 | 302,800302.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 203.00 | 206.00 | 198.00 | 200.00 | 214,800214.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 207.00 | 209.00 | 203.00 | 205.00 | 268,900268.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 207.00 | 210.00 | 205.00 | 208.00 | 340,300340.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 198.00 | 214.00 | 198.00 | 210.00 | 685,800685.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 202.00 | 206.00 | 196.00 | 197.00 | 381,800381.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 193.00 | 206.00 | 192.00 | 202.00 | 511,000511.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 191.00 | 198.00 | 191.00 | 193.00 | 317,400317.40k |