Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.097 | 0.099 | 0.093 | 0.099 | 1,560,0001.56m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.098 | 0.10 | 0.089 | 0.097 | 3,695,0003.70m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.115 | 0.115 | 0.10 | 0.10 | 1,720,0001.72m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.10 | 0.103 | 0.099 | 0.103 | 1,370,0001.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.102 | 0.101 | 0.099 | 0.101 | 715,000715.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.102 | 0.105 | 0.098 | 0.103 | 1,660,0001.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.101 | 0.105 | 0.10 | 0.102 | 1,170,0001.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.102 | 0.104 | 0.10 | 0.103 | 1,070,0001.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.105 | 0.105 | 0.098 | 0.103 | 1,005,0001.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.106 | 0.112 | 0.10 | 0.104 | 950,000950.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.105 | 0.108 | 0.10 | 0.10 | 960,000960.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.116 | 0.116 | 0.101 | 0.103 | 4,480,0004.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.115 | 0.116 | 0.111 | 0.113 | 355,000355.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.115 | 0.116 | 0.102 | 0.111 | 765,000765.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.121 | 0.121 | 0.105 | 0.112 | 865,000865.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.119 | 0.119 | 0.104 | 0.113 | 2,035,0002.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.111 | 0.111 | 0.108 | 0.109 | 440,000440.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.118 | 0.124 | 0.11 | 0.115 | 1,610,0001.61m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.115 | 0.12 | 0.113 | 0.113 | 385,000385.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.102 | 0.12 | 0.102 | 0.12 | 2,610,0002.61m |