Friday, November 22, 2024Fri, Nov 22, 2024 | 197.00 | 198.00 | 196.00 | 196.00 | 15,80015.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 197.00 | 198.00 | 196.00 | 196.00 | 9,8009.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 198.00 | 199.00 | 197.00 | 197.00 | 10,90010.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 194.00 | 198.00 | 194.00 | 197.00 | 31,50031.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 190.00 | 195.00 | 190.00 | 194.00 | 61,30061.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 193.00 | 194.00 | 190.00 | 192.00 | 101,500101.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 201.00 | 201.00 | 191.00 | 193.00 | 102,300102.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 200.00 | 203.00 | 198.00 | 200.00 | 89,90089.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 200.00 | 203.00 | 200.00 | 202.00 | 37,00037.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 203.00 | 203.00 | 200.00 | 201.00 | 57,20057.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 202.00 | 203.00 | 201.00 | 201.00 | 38,90038.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 202.00 | 205.00 | 202.00 | 203.00 | 26,30026.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 203.00 | 204.00 | 201.00 | 201.00 | 60,10060.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 207.00 | 207.00 | 203.00 | 203.00 | 24,80024.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 205.00 | 206.00 | 203.00 | 206.00 | 46,50046.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 204.00 | 210.00 | 204.00 | 204.00 | 42,30042.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 212.00 | 214.00 | 203.00 | 203.00 | 156,500156.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 213.00 | 215.00 | 212.00 | 214.00 | 18,30018.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 216.00 | 218.00 | 212.00 | 214.00 | 39,50039.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 219.00 | 219.00 | 212.00 | 215.00 | 49,20049.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 217.00 | 220.00 | 217.00 | 219.00 | 16,90016.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 218.00 | 220.00 | 218.00 | 220.00 | 11,00011.00k |