Friday, September 20, 2024Fri, Sep 20, 2024 | 0.219 | 0.23 | 0.209 | 0.224 | 871,500871.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.208 | 0.219 | 0.208 | 0.218 | 659,500659.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.21 | 0.218 | 0.205 | 0.208 | 96,00096.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.219 | 0.219 | 0.204 | 0.212 | 669,500669.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.204 | 0.221 | 0.203 | 0.208 | 191,000191.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.202 | 0.211 | 0.202 | 0.205 | 520,000520.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.215 | 0.221 | 0.202 | 0.202 | 453,500453.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.202 | 0.219 | 0.202 | 0.215 | 695,500695.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.202 | 0.218 | 0.202 | 0.205 | 416,831416.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.204 | 0.213 | 0.201 | 0.206 | 2,014,0002.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.212 | 0.219 | 0.201 | 0.206 | 1,007,0001.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.222 | 0.228 | 0.215 | 0.22 | 838,500838.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.226 | 0.237 | 0.222 | 0.226 | 553,058553.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.235 | 0.247 | 0.234 | 0.236 | 760,500760.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.24 | 0.24 | 0.22 | 0.234 | 1,424,0001.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.25 | 0.25 | 0.235 | 0.24 | 1,247,5001.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.255 | 0.265 | 0.25 | 0.255 | 2,216,5002.22m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.26 | 0.275 | 0.255 | 0.26 | 118,000118.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.265 | 0.265 | 0.246 | 0.255 | 1,133,5001.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.26 | 0.270 | 0.255 | 0.26 | 697,000697.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.265 | 0.28 | 0.255 | 0.270 | 244,000244.00k |