Friday, November 15, 2024Fri, Nov 15, 2024 | 1.75 | 1.78 | 1.74 | 1.78 | 157,000157.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.75 | 1.79 | 1.75 | 1.79 | 108,000108.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.77 | 1.82 | 1.77 | 1.79 | 139,000139.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.73 | 1.79 | 1.73 | 1.77 | 425,000425.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.86 | 1.86 | 1.78 | 1.78 | 899,000899.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.80 | 1.85 | 1.80 | 1.85 | 23,00023.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.78 | 1.88 | 1.78 | 1.88 | 357,000357.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.84 | 1.88 | 1.82 | 1.85 | 546,000546.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.78 | 1.88 | 1.76 | 1.88 | 1,340,0001.34m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.73 | 1.78 | 1.68 | 1.78 | 1,086,0001.09m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.75 | 1.77 | 1.72 | 1.76 | 1,111,0001.11m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.71 | 1.75 | 1.68 | 1.75 | 524,000524.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.68 | 1.72 | 1.68 | 1.71 | 447,000447.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.66 | 1.68 | 1.63 | 1.68 | 962,000962.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.62 | 1.66 | 1.61 | 1.66 | 640,000640.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.62 | 1.65 | 1.62 | 1.64 | 92,00092.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.63 | 1.65 | 1.61 | 1.63 | 610,000610.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.64 | 1.66 | 1.63 | 1.65 | 863,000863.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.64 | 1.65 | 1.64 | 1.64 | 358,000358.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.65 | 1.67 | 1.61 | 1.62 | 517,000517.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.60 | 1.66 | 1.59 | 1.64 | 628,000628.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.58 | 1.62 | 1.56 | 1.62 | 210,000210.00k |