Friday, September 20, 2024Fri, Sep 20, 2024 | 1,544.00 | 1,545.00 | 1,470.00 | 1,512.00 | 159,200159.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,411.00 | 1,537.00 | 1,401.00 | 1,514.00 | 387,900387.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,370.00 | 1,422.00 | 1,353.00 | 1,395.00 | 139,000139.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,345.00 | 1,372.00 | 1,278.00 | 1,340.00 | 150,600150.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,371.00 | 1,379.00 | 1,316.00 | 1,360.00 | 129,300129.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,450.00 | 1,465.00 | 1,352.00 | 1,395.00 | 150,400150.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,408.00 | 1,490.00 | 1,344.00 | 1,403.00 | 186,200186.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,400.00 | 1,400.00 | 1,330.00 | 1,382.00 | 102,900102.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,250.00 | 1,413.00 | 1,250.00 | 1,398.00 | 126,400126.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,418.00 | 1,441.00 | 1,305.00 | 1,340.00 | 184,900184.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,405.00 | 1,458.00 | 1,384.00 | 1,415.00 | 130,600130.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,382.00 | 1,447.00 | 1,343.00 | 1,401.00 | 272,400272.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,535.00 | 1,540.00 | 1,429.00 | 1,457.00 | 432,000432.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,614.00 | 1,616.00 | 1,531.00 | 1,554.00 | 405,200405.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,716.00 | 1,735.00 | 1,620.00 | 1,638.00 | 513,800513.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,715.00 | 1,741.00 | 1,680.00 | 1,701.00 | 513,500513.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,737.00 | 1,744.00 | 1,705.00 | 1,739.00 | 578,400578.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,662.00 | 1,743.00 | 1,632.00 | 1,740.00 | 814,800814.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,734.00 | 1,748.00 | 1,652.00 | 1,702.00 | 1,266,5001.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,693.00 | 1,753.00 | 1,602.00 | 1,621.00 | 1,311,1001.31m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,620.00 | 1,701.00 | 1,575.00 | 1,671.00 | 706,200706.20k |