Friday, September 20, 2024Fri, Sep 20, 2024 | 120.82 | 120.82 | 120.82 | 120.82 | 3,7353.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 123.29 | 123.29 | 123.29 | 123.29 | 4,5264.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 125.81 | 125.81 | 125.81 | 125.81 | 2,7722.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 132.90 | 132.90 | 128.38 | 128.38 | 15,16415.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 128.88 | 131.00 | 128.88 | 131.00 | 16,09716.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.52 | 131.52 | 131.52 | 131.52 | 20,88120.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 139.40 | 139.40 | 134.21 | 134.21 | 33,08933.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 141.40 | 141.40 | 135.85 | 136.95 | 25,27825.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 137.00 | 138.63 | 137.00 | 138.63 | 28,14028.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 135.92 | 135.92 | 135.92 | 135.92 | 28,30228.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 133.26 | 133.26 | 133.26 | 133.26 | 2,8932.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 214214.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 128.09 | 128.09 | 128.09 | 128.09 | 3,3753.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 125.58 | 125.58 | 125.58 | 125.58 | 2,5402.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 123.12 | 123.12 | 123.12 | 123.12 | 5,7145.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 120.71 | 120.71 | 120.71 | 120.71 | 142142.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 113.70 | 118.35 | 113.70 | 118.35 | 28,27328.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 116.03 | 116.03 | 116.03 | 116.03 | 145145.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.76 | 113.76 | 113.76 | 113.76 | 250250.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 111.53 | 111.53 | 111.53 | 111.53 | 6,6466.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 470470.00 |