Menu Search
Equities

Yulon Motor Co Ltd

2201:TAI

Yulon Motor Co Ltd

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (TWD)59.60
  • Today's Change-0.20 / -0.33%
  • Shares traded4.07m
  • 1 Year change-23.98%
  • Beta--
Data delayed at least 20 minutes, as of Oct 04 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 202460.5060.7059.5059.604,072,2574.07m
Tuesday, October 01, 2024Tue, Oct 01, 202460.4060.4059.4059.802,861,8902.86m
Monday, September 30, 2024Mon, Sep 30, 202460.1060.8059.2060.003,905,5843.91m
Friday, September 27, 2024Fri, Sep 27, 202458.9060.4058.5060.106,672,7296.67m
Thursday, September 26, 2024Thu, Sep 26, 202458.7059.3057.8058.003,904,0923.90m
Wednesday, September 25, 2024Wed, Sep 25, 202457.3058.7057.1058.405,371,4495.37m
Tuesday, September 24, 2024Tue, Sep 24, 202457.8057.8056.0056.403,685,4813.69m
Monday, September 23, 2024Mon, Sep 23, 202456.4058.6056.1057.507,970,5247.97m
Friday, September 20, 2024Fri, Sep 20, 202456.7057.1055.6056.503,443,6073.44m
Thursday, September 19, 2024Thu, Sep 19, 202456.0056.6055.4056.203,267,4043.27m
Wednesday, September 18, 2024Wed, Sep 18, 202456.6057.5055.6055.907,834,9207.83m
Monday, September 16, 2024Mon, Sep 16, 202453.8056.7053.2056.6010,048,71810.05m
Friday, September 13, 2024Fri, Sep 13, 202451.8053.2051.6052.602,722,2602.72m
Thursday, September 12, 2024Thu, Sep 12, 202451.9051.9051.0051.502,154,4522.15m
Wednesday, September 11, 2024Wed, Sep 11, 202451.4051.7050.9051.001,417,7161.42m
Tuesday, September 10, 2024Tue, Sep 10, 202451.2051.8050.2050.602,874,2942.87m
Monday, September 09, 2024Mon, Sep 09, 202451.0051.4050.3050.801,821,6961.82m
Friday, September 06, 2024Fri, Sep 06, 202450.4051.6049.7051.603,365,4553.37m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Oct 04 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.