Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,881.00 | 2,903.50 | 2,866.00 | 2,878.00 | 186,900186.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,895.50 | 2,908.00 | 2,862.00 | 2,881.50 | 203,300203.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,845.00 | 2,895.50 | 2,820.50 | 2,895.50 | 358,700358.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,847.00 | 2,870.00 | 2,803.50 | 2,812.50 | 289,200289.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,898.50 | 2,920.00 | 2,850.50 | 2,874.00 | 307,300307.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,938.50 | 2,946.50 | 2,855.50 | 2,865.50 | 482,300482.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,935.00 | 2,984.50 | 2,928.00 | 2,959.50 | 346,100346.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,889.00 | 2,926.00 | 2,855.00 | 2,908.50 | 477,000477.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,859.00 | 2,897.00 | 2,856.50 | 2,890.00 | 433,400433.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,806.50 | 2,858.50 | 2,786.00 | 2,857.00 | 497,100497.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,750.00 | 2,830.50 | 2,745.00 | 2,786.00 | 374,500374.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,730.00 | 2,792.00 | 2,720.00 | 2,785.00 | 322,500322.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,747.00 | 2,747.00 | 2,715.00 | 2,745.50 | 236,800236.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,755.00 | 2,762.00 | 2,736.00 | 2,749.50 | 273,300273.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,755.00 | 2,762.00 | 2,733.50 | 2,755.00 | 151,900151.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,740.00 | 2,768.50 | 2,718.00 | 2,752.00 | 301,000301.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,797.50 | 2,803.00 | 2,730.00 | 2,747.00 | 262,500262.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,736.00 | 2,769.50 | 2,730.50 | 2,769.00 | 180,000180.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,740.00 | 2,768.00 | 2,738.00 | 2,749.00 | 226,400226.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,727.50 | 2,740.00 | 2,715.00 | 2,729.50 | 263,600263.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,730.50 | 2,741.50 | 2,700.50 | 2,716.00 | 356,800356.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,733.00 | 2,769.00 | 2,721.00 | 2,759.00 | 409,400409.40k |