Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.26 | 0.270 | 0.255 | 0.26 | 810,000810.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.275 | 0.285 | 0.265 | 0.265 | 2,010,0002.01m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.29 | 0.31 | 0.275 | 0.28 | 3,020,0003.02m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.29 | 0.295 | 0.265 | 0.29 | 2,940,0002.94m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.31 | 0.32 | 0.270 | 0.29 | 4,640,0004.64m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.315 | 0.325 | 0.300 | 0.31 | 1,484,0001.48m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.31 | 0.335 | 0.295 | 0.32 | 4,640,0004.64m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.270 | 0.365 | 0.270 | 0.315 | 6,254,0006.25m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.285 | 0.285 | 0.265 | 0.265 | 1,720,0001.72m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.31 | 0.31 | 0.28 | 0.285 | 2,020,0002.02m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.300 | 0.300 | 0.29 | 0.295 | 2,960,0002.96m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.300 | 0.300 | 0.270 | 0.285 | 2,610,0002.61m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.315 | 0.315 | 0.295 | 0.300 | 2,885,0202.89m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.335 | 0.335 | 0.300 | 0.315 | 5,530,0005.53m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.34 | 0.35 | 0.305 | 0.325 | 3,230,0003.23m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.35 | 0.355 | 0.33 | 0.34 | 5,784,6205.78m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.375 | 0.385 | 0.345 | 0.36 | 7,590,0007.59m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.41 | 0.445 | 0.375 | 0.375 | 21,520,00021.52m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.405 | 0.455 | 0.37 | 0.41 | 25,870,00025.87m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.43 | 0.45 | 0.395 | 0.395 | 12,770,00012.77m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.44 | 0.50 | 0.405 | 0.415 | 48,710,00048.71m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.425 | 0.48 | 0.37 | 0.43 | 51,012,00051.01m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.29 | 0.44 | 0.206 | 0.44 | 65,170,00065.17m |