Friday, October 04, 2024Fri, Oct 04, 2024 | 73.10 | 73.10 | 71.40 | 71.70 | 1,631,8391.63m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 73.80 | 73.80 | 72.40 | 72.70 | 2,025,1642.03m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 73.40 | 74.70 | 72.20 | 73.80 | 3,127,7843.13m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 71.10 | 73.30 | 70.60 | 73.00 | 3,172,7503.17m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 71.50 | 71.80 | 70.50 | 70.50 | 1,936,0231.94m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 70.70 | 71.40 | 70.50 | 71.00 | 1,646,6921.65m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 71.00 | 71.10 | 69.70 | 70.10 | 1,300,9181.30m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 69.80 | 71.00 | 69.40 | 70.70 | 1,864,3581.86m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 71.40 | 71.40 | 69.40 | 69.40 | 2,350,3442.35m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.80 | 70.70 | 69.00 | 70.50 | 2,201,6062.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.00 | 71.10 | 69.10 | 69.40 | 3,310,6863.31m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.60 | 70.80 | 69.40 | 69.80 | 3,225,9813.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.20 | 70.00 | 68.70 | 69.80 | 2,224,6092.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.40 | 69.40 | 67.70 | 69.30 | 2,518,6752.52m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.70 | 68.90 | 67.50 | 67.80 | 3,058,1973.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.30 | 71.30 | 68.70 | 69.10 | 2,351,5432.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 70.00 | 71.10 | 69.50 | 71.10 | 2,065,4182.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 71.40 | 71.60 | 70.20 | 71.40 | 2,008,5752.01m |