Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.00 | 88.50 | 82.00 | 84.90 | 59,991,14359.99m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.80 | 80.50 | 75.50 | 80.50 | 11,307,52811.31m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.70 | 74.70 | 72.60 | 73.20 | 6,784,3186.78m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.00 | 78.00 | 74.10 | 74.20 | 10,641,51410.64m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.60 | 78.80 | 72.20 | 77.70 | 10,080,22110.08m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.00 | 74.10 | 72.30 | 72.40 | 5,114,7715.11m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.40 | 74.20 | 69.90 | 73.70 | 6,090,3356.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.40 | 71.90 | 70.20 | 70.60 | 3,301,6073.30m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.80 | 71.50 | 69.10 | 71.40 | 3,042,5093.04m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.70 | 71.70 | 70.10 | 70.50 | 2,205,7052.21m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.10 | 71.60 | 70.10 | 71.10 | 3,480,1343.48m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.10 | 72.10 | 69.70 | 69.90 | 4,224,9784.22m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.20 | 71.20 | 70.20 | 70.50 | 2,304,0582.30m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.50 | 71.20 | 69.60 | 70.20 | 2,326,3022.33m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.50 | 71.30 | 67.50 | 71.20 | 3,869,7833.87m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.30 | 70.80 | 68.50 | 68.90 | 3,072,3413.07m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.50 | 70.70 | 68.60 | 69.80 | 3,101,1963.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.50 | 69.80 | 68.00 | 69.50 | 3,132,3133.13m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.60 | 69.20 | 67.50 | 68.20 | 3,355,7413.36m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.70 | 68.70 | 67.00 | 67.20 | 3,425,1643.43m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.20 | 70.00 | 68.60 | 68.70 | 1,881,8911.88m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 69.50 | 69.60 | 68.80 | 69.10 | 1,188,2821.19m |