Friday, September 20, 2024Fri, Sep 20, 2024 | 3,245.00 | 3,255.00 | 3,225.00 | 3,245.00 | 4,4004.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,230.00 | 3,250.00 | 3,230.00 | 3,250.00 | 2,6002.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,230.00 | 3,240.00 | 3,200.00 | 3,240.00 | 4,1004.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,205.00 | 3,230.00 | 3,200.00 | 3,230.00 | 4,7004.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 4,7004.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,195.00 | 3,210.00 | 3,185.00 | 3,190.00 | 4,6004.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,210.00 | 3,220.00 | 3,185.00 | 3,185.00 | 3,6003.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,220.00 | 3,220.00 | 3,195.00 | 3,210.00 | 1,2001.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,200.00 | 3,215.00 | 3,190.00 | 3,210.00 | 2,8002.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,215.00 | 3,220.00 | 3,190.00 | 3,220.00 | 3,9003.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,165.00 | 3,210.00 | 3,165.00 | 3,205.00 | 3,0003.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,200.00 | 3,210.00 | 3,165.00 | 3,165.00 | 3,9003.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,210.00 | 3,215.00 | 3,200.00 | 3,200.00 | 2,1002.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,220.00 | 3,225.00 | 3,205.00 | 3,205.00 | 1,8001.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,235.00 | 3,240.00 | 3,215.00 | 3,220.00 | 2,9002.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,200.00 | 3,225.00 | 3,200.00 | 3,225.00 | 1,8001.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,230.00 | 3,230.00 | 3,200.00 | 3,210.00 | 1,6001.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,215.00 | 3,230.00 | 3,200.00 | 3,230.00 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,225.00 | 3,230.00 | 3,215.00 | 3,230.00 | 3,5003.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,190.00 | 3,220.00 | 3,180.00 | 3,215.00 | 2,1002.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,190.00 | 3,190.00 | 3,170.00 | 3,190.00 | 1,9001.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,185.00 | 3,195.00 | 3,165.00 | 3,165.00 | 1,4001.40k |