Friday, October 04, 2024Fri, Oct 04, 2024 | 73.00 | 73.30 | 72.40 | 72.40 | 1,110,5541.11m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 73.10 | 73.50 | 72.50 | 72.80 | 1,226,2721.23m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 74.40 | 74.40 | 73.00 | 73.00 | 1,694,1721.69m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 74.80 | 75.30 | 74.40 | 74.40 | 1,294,2361.29m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 74.60 | 75.20 | 74.50 | 74.60 | 711,584711.58k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 75.30 | 75.90 | 74.40 | 74.40 | 1,256,0051.26m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 75.70 | 75.70 | 74.40 | 74.40 | 1,006,4721.01m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 76.40 | 76.40 | 75.30 | 75.70 | 1,000,0771.00m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 76.70 | 76.80 | 75.50 | 75.80 | 1,639,2551.64m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.50 | 76.40 | 74.80 | 76.40 | 2,012,6322.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.00 | 76.40 | 73.70 | 75.40 | 3,354,9103.35m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.80 | 74.00 | 72.80 | 73.60 | 711,376711.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.60 | 73.80 | 72.60 | 72.80 | 1,239,5541.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.90 | 74.00 | 72.50 | 72.50 | 1,358,4531.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.10 | 74.10 | 72.90 | 72.90 | 1,334,9201.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.70 | 75.30 | 73.80 | 74.10 | 1,024,4571.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.30 | 75.00 | 72.20 | 75.00 | 1,483,4271.48m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.70 | 75.70 | 73.40 | 73.70 | 1,263,5731.26m |