Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,320.00 | 4,348.00 | 4,302.00 | 4,329.00 | 159,600159.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,300.00 | 4,342.00 | 4,300.00 | 4,336.00 | 133,700133.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,289.00 | 4,323.00 | 4,277.00 | 4,323.00 | 166,700166.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,218.00 | 4,265.00 | 4,218.00 | 4,250.00 | 138,000138.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,255.00 | 4,289.00 | 4,239.00 | 4,255.00 | 106,500106.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,250.00 | 4,255.00 | 4,204.00 | 4,239.00 | 174,000174.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,248.00 | 4,296.00 | 4,242.00 | 4,287.00 | 119,200119.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,210.00 | 4,270.00 | 4,200.00 | 4,250.00 | 121,700121.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,237.00 | 4,267.00 | 4,222.00 | 4,237.00 | 120,900120.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,205.00 | 4,244.00 | 4,200.00 | 4,219.00 | 115,800115.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,144.00 | 4,203.00 | 4,144.00 | 4,198.00 | 113,000113.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,107.00 | 4,195.00 | 4,107.00 | 4,193.00 | 119,500119.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,127.00 | 4,138.00 | 4,102.00 | 4,109.00 | 144,100144.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,140.00 | 4,153.00 | 4,125.00 | 4,140.00 | 134,200134.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,190.00 | 4,193.00 | 4,144.00 | 4,152.00 | 87,10087.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,203.00 | 4,212.00 | 4,178.00 | 4,191.00 | 76,40076.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,238.00 | 4,244.00 | 4,204.00 | 4,213.00 | 111,700111.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,216.00 | 4,240.00 | 4,195.00 | 4,240.00 | 142,900142.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,181.00 | 4,215.00 | 4,176.00 | 4,201.00 | 111,800111.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,133.00 | 4,197.00 | 4,131.00 | 4,181.00 | 134,600134.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,160.00 | 4,179.00 | 4,131.00 | 4,138.00 | 124,200124.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,200.00 | 4,200.00 | 4,145.00 | 4,179.00 | 162,300162.30k |