Friday, September 20, 2024Fri, Sep 20, 2024 | 1,880.00 | 1,882.00 | 1,871.00 | 1,878.00 | 28,00028.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,874.00 | 1,877.00 | 1,867.00 | 1,870.00 | 47,70047.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,880.00 | 1,890.00 | 1,858.00 | 1,876.00 | 36,30036.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,891.00 | 1,894.00 | 1,863.00 | 1,872.00 | 55,70055.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,861.00 | 1,878.00 | 1,852.00 | 1,877.00 | 18,90018.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,855.00 | 1,874.00 | 1,855.00 | 1,871.00 | 14,10014.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,875.00 | 1,876.00 | 1,842.00 | 1,850.00 | 36,50036.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,876.00 | 1,887.00 | 1,870.00 | 1,881.00 | 24,20024.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,865.00 | 1,869.00 | 1,840.00 | 1,863.00 | 40,30040.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,891.00 | 1,901.00 | 1,862.00 | 1,873.00 | 44,40044.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,880.00 | 1,904.00 | 1,869.00 | 1,883.00 | 64,60064.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,897.00 | 1,914.00 | 1,890.00 | 1,890.00 | 77,40077.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,900.00 | 1,921.00 | 1,894.00 | 1,906.00 | 81,60081.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,940.00 | 1,940.00 | 1,895.00 | 1,904.00 | 142,600142.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,950.00 | 1,950.00 | 1,928.00 | 1,933.00 | 76,40076.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,955.00 | 1,962.00 | 1,942.00 | 1,951.00 | 84,90084.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,974.00 | 1,974.00 | 1,953.00 | 1,961.00 | 36,40036.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,964.00 | 1,974.00 | 1,963.00 | 1,974.00 | 21,10021.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,962.00 | 1,962.00 | 1,950.00 | 1,959.00 | 19,90019.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,967.00 | 1,971.00 | 1,958.00 | 1,962.00 | 15,00015.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,985.00 | 1,987.00 | 1,959.00 | 1,967.00 | 19,50019.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,983.00 | 1,985.00 | 1,971.00 | 1,972.00 | 14,10014.10k |