Thursday, November 14, 2024Thu, Nov 14, 2024 | 106.00 | 106.00 | 102.50 | 102.50 | 584,910584.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 103.50 | 105.50 | 102.00 | 105.50 | 826,619826.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.00 | 104.00 | 102.50 | 104.00 | 617,236617.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 103.50 | 104.50 | 102.00 | 104.50 | 627,648627.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 105.00 | 105.50 | 102.50 | 102.50 | 670,626670.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.00 | 104.50 | 102.00 | 104.50 | 580,757580.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.50 | 105.00 | 102.00 | 103.00 | 508,246508.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.00 | 104.50 | 103.00 | 104.00 | 669,817669.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 107.00 | 107.00 | 103.50 | 103.50 | 621,075621.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 101.00 | 106.50 | 101.00 | 105.50 | 1,217,3181.22m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.50 | 105.50 | 101.50 | 102.50 | 502,812502.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.00 | 105.00 | 103.00 | 103.00 | 665,848665.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.50 | 105.50 | 103.50 | 104.50 | 374,552374.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.00 | 105.50 | 104.00 | 104.50 | 300,941300.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 106.00 | 107.00 | 104.50 | 105.00 | 408,293408.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.50 | 107.00 | 104.50 | 106.50 | 693,912693.91k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 105.00 | 105.50 | 103.00 | 104.00 | 2,503,8042.50m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 108.00 | 108.00 | 105.50 | 105.50 | 671,197671.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 108.00 | 109.50 | 106.50 | 106.50 | 781,008781.01k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 108.00 | 109.00 | 107.00 | 107.50 | 788,491788.49k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 108.50 | 110.00 | 107.00 | 108.00 | 840,085840.09k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 109.00 | 110.50 | 107.50 | 109.00 | 1,050,7191.05m |