Friday, September 20, 2024Fri, Sep 20, 2024 | 675.00 | 686.00 | 668.00 | 675.00 | 67,30067.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 671.00 | 676.00 | 662.00 | 668.00 | 53,50053.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 667.00 | 673.00 | 659.00 | 666.00 | 40,70040.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 653.00 | 665.00 | 652.00 | 664.00 | 45,60045.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 649.00 | 689.00 | 648.00 | 650.00 | 134,700134.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 647.00 | 654.00 | 630.00 | 630.00 | 20,80020.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 642.00 | 649.00 | 631.00 | 637.00 | 48,00048.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 624.00 | 659.00 | 618.00 | 649.00 | 151,400151.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 592.00 | 620.00 | 590.00 | 617.00 | 49,40049.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 610.00 | 613.00 | 601.00 | 602.00 | 22,40022.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 598.00 | 614.00 | 595.00 | 603.00 | 27,40027.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 608.00 | 608.00 | 593.00 | 598.00 | 100,300100.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 615.00 | 625.00 | 614.00 | 614.00 | 18,80018.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 625.00 | 630.00 | 610.00 | 613.00 | 38,40038.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 618.00 | 620.00 | 611.00 | 618.00 | 28,10028.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 614.00 | 626.00 | 614.00 | 616.00 | 32,50032.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 621.00 | 628.00 | 617.00 | 617.00 | 28,60028.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 622.00 | 627.00 | 615.00 | 623.00 | 22,90022.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 624.00 | 634.00 | 622.00 | 625.00 | 38,90038.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 619.00 | 624.00 | 612.00 | 624.00 | 27,90027.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 619.00 | 629.00 | 612.00 | 612.00 | 43,80043.80k |