Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,375.00 | 3,570.00 | 3,375.00 | 3,570.00 | 121,800121.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,415.00 | 3,420.00 | 3,265.00 | 3,325.00 | 58,70058.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,390.00 | 3,440.00 | 3,355.00 | 3,405.00 | 79,60079.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,350.00 | 3,390.00 | 3,290.00 | 3,335.00 | 76,00076.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,200.00 | 3,295.00 | 3,165.00 | 3,290.00 | 53,40053.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,160.00 | 3,190.00 | 3,065.00 | 3,115.00 | 49,90049.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,035.00 | 3,160.00 | 3,035.00 | 3,160.00 | 47,50047.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,999.00 | 3,040.00 | 2,876.00 | 3,025.00 | 70,90070.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,125.00 | 3,165.00 | 3,020.00 | 3,050.00 | 47,70047.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,040.00 | 3,145.00 | 3,020.00 | 3,065.00 | 57,50057.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,944.00 | 3,140.00 | 2,944.00 | 3,110.00 | 91,30091.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,872.00 | 3,125.00 | 2,872.00 | 3,010.00 | 116,500116.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,878.00 | 2,940.00 | 2,853.00 | 2,872.00 | 57,60057.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,853.00 | 2,878.00 | 2,811.00 | 2,850.00 | 27,80027.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,850.00 | 2,850.00 | 2,781.00 | 2,824.00 | 32,20032.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,920.00 | 2,945.00 | 2,851.00 | 2,855.00 | 25,70025.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,840.00 | 2,910.00 | 2,840.00 | 2,903.00 | 24,40024.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,875.00 | 2,875.00 | 2,832.00 | 2,850.00 | 14,20014.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,815.00 | 2,843.00 | 2,799.00 | 2,825.00 | 24,80024.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,802.00 | 2,871.00 | 2,802.00 | 2,840.00 | 24,80024.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,843.00 | 2,845.00 | 2,791.00 | 2,802.00 | 17,60017.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,799.00 | 2,889.00 | 2,795.00 | 2,843.00 | 38,20038.20k |