Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,490.00 | 4,505.00 | 4,420.00 | 4,420.00 | 47,20047.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,505.00 | 4,545.00 | 4,455.00 | 4,485.00 | 36,80036.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,505.00 | 4,550.00 | 4,450.00 | 4,510.00 | 47,40047.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,570.00 | 4,600.00 | 4,500.00 | 4,505.00 | 41,60041.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,590.00 | 4,630.00 | 4,565.00 | 4,600.00 | 30,50030.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,680.00 | 4,680.00 | 4,560.00 | 4,600.00 | 36,30036.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,670.00 | 4,720.00 | 4,650.00 | 4,695.00 | 55,00055.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,525.00 | 4,670.00 | 4,520.00 | 4,655.00 | 57,20057.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,595.00 | 4,620.00 | 4,510.00 | 4,540.00 | 31,90031.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,550.00 | 4,615.00 | 4,540.00 | 4,615.00 | 72,40072.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,515.00 | 4,575.00 | 4,480.00 | 4,535.00 | 103,500103.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,460.00 | 4,545.00 | 4,430.00 | 4,525.00 | 90,30090.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,500.00 | 4,550.00 | 4,435.00 | 4,465.00 | 66,10066.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,415.00 | 4,470.00 | 4,395.00 | 4,470.00 | 22,50022.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,400.00 | 4,425.00 | 4,380.00 | 4,415.00 | 24,40024.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,420.00 | 4,420.00 | 4,350.00 | 4,400.00 | 12,60012.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,400.00 | 4,460.00 | 4,350.00 | 4,420.00 | 61,90061.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,360.00 | 4,410.00 | 4,360.00 | 4,400.00 | 27,10027.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,365.00 | 4,375.00 | 4,340.00 | 4,355.00 | 13,90013.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,350.00 | 4,370.00 | 4,320.00 | 4,350.00 | 23,30023.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,350.00 | 4,365.00 | 4,305.00 | 4,330.00 | 16,00016.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,350.00 | 4,400.00 | 4,330.00 | 4,400.00 | 38,70038.70k |