Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,704.00 | 1,733.00 | 1,683.50 | 1,684.00 | 730,100730.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,729.50 | 1,747.00 | 1,683.50 | 1,701.00 | 369,300369.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,722.50 | 1,739.50 | 1,700.00 | 1,722.50 | 414,700414.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,719.00 | 1,728.00 | 1,708.00 | 1,719.00 | 393,100393.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,744.00 | 1,751.50 | 1,713.50 | 1,738.50 | 433,800433.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,745.00 | 1,754.00 | 1,693.00 | 1,705.50 | 588,300588.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,755.00 | 1,782.00 | 1,750.00 | 1,759.50 | 568,000568.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,754.50 | 1,771.50 | 1,737.50 | 1,750.50 | 600,900600.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,799.50 | 1,805.50 | 1,784.00 | 1,794.50 | 352,500352.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,764.00 | 1,807.00 | 1,760.00 | 1,787.00 | 501,900501.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,755.00 | 1,785.50 | 1,743.50 | 1,764.00 | 578,700578.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,778.50 | 1,809.50 | 1,766.00 | 1,809.50 | 525,100525.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,770.50 | 1,789.50 | 1,752.50 | 1,778.50 | 555,900555.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,770.00 | 1,783.00 | 1,754.00 | 1,761.00 | 689,500689.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,740.00 | 1,770.00 | 1,734.50 | 1,762.50 | 1,323,8001.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,761.50 | 1,770.00 | 1,708.50 | 1,729.00 | 748,400748.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,720.00 | 1,765.00 | 1,720.00 | 1,760.00 | 737,900737.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,729.00 | 1,732.00 | 1,687.50 | 1,713.00 | 624,100624.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,697.00 | 1,716.50 | 1,693.00 | 1,715.50 | 400,500400.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,708.00 | 1,713.00 | 1,695.00 | 1,697.00 | 437,000437.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,672.50 | 1,706.50 | 1,672.00 | 1,698.00 | 536,400536.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,669.00 | 1,701.50 | 1,660.50 | 1,680.00 | 544,000544.00k |