Friday, September 20, 2024Fri, Sep 20, 2024 | 6.21 | 6.32 | 5.84 | 6.23 | 1,110,0001.11m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.10 | 6.46 | 5.95 | 6.20 | 1,110,0001.11m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.98 | 6.12 | 5.95 | 6.10 | 1,040,0001.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.99 | 6.18 | 4.99 | 6.00 | 1,265,0001.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.91 | 5.10 | 4.80 | 5.10 | 1,195,0001.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.90 | 5.18 | 4.87 | 4.93 | 985,000985.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.85 | 4.91 | 4.76 | 4.91 | 1,090,0001.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.83 | 4.85 | 4.70 | 4.85 | 1,090,0001.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.92 | 4.95 | 4.60 | 4.85 | 1,115,0001.12m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.71 | 4.86 | 4.71 | 4.85 | 1,085,0001.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.88 | 4.88 | 4.75 | 4.87 | 1,060,0001.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.86 | 4.96 | 4.75 | 4.88 | 705,000705.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.50 | 4.94 | 4.50 | 4.86 | 750,000750.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.49 | 4.50 | 4.44 | 4.50 | 395,000395.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.48 | 4.50 | 4.41 | 4.49 | 310,000310.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.48 | 4.50 | 4.44 | 4.49 | 305,000305.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.45 | 4.50 | 4.40 | 4.50 | 330,000330.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.48 | 4.48 | 4.38 | 4.45 | 315,000315.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.45 | 4.49 | 4.35 | 4.49 | 1,195,0001.20m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.45 | 4.49 | 4.45 | 4.45 | 1,120,0001.12m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.42 | 4.50 | 4.35 | 4.50 | 980,000980.00k |