Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,100.00 | 5,190.00 | 5,100.00 | 5,190.00 | 4,9004.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,250.00 | 5,260.00 | 5,070.00 | 5,140.00 | 14,20014.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,230.00 | 5,300.00 | 5,190.00 | 5,220.00 | 5,8005.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,180.00 | 5,210.00 | 5,120.00 | 5,210.00 | 5,3005.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,130.00 | 5,210.00 | 5,110.00 | 5,150.00 | 4,2004.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,200.00 | 5,210.00 | 5,050.00 | 5,080.00 | 5,0005.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,320.00 | 5,340.00 | 5,180.00 | 5,190.00 | 5,9005.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,430.00 | 5,430.00 | 5,060.00 | 5,280.00 | 26,20026.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,400.00 | 5,420.00 | 5,330.00 | 5,370.00 | 4,0004.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,410.00 | 5,480.00 | 5,370.00 | 5,400.00 | 9,1009.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,300.00 | 5,440.00 | 5,290.00 | 5,310.00 | 8,4008.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,250.00 | 5,390.00 | 5,250.00 | 5,390.00 | 8,4008.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,250.00 | 5,270.00 | 5,210.00 | 5,240.00 | 3,5003.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,140.00 | 5,250.00 | 5,140.00 | 5,250.00 | 5,8005.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,180.00 | 5,190.00 | 5,120.00 | 5,160.00 | 4,3004.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,140.00 | 5,160.00 | 5,110.00 | 5,160.00 | 3,1003.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,050.00 | 5,140.00 | 5,020.00 | 5,140.00 | 4,2004.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,050.00 | 5,050.00 | 5,010.00 | 5,020.00 | 2,6002.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,090.00 | 5,100.00 | 5,020.00 | 5,050.00 | 3,7003.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,080.00 | 5,100.00 | 5,050.00 | 5,090.00 | 2,6002.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,070.00 | 5,080.00 | 4,990.00 | 5,080.00 | 3,3003.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5,010.00 | 5,050.00 | 4,955.00 | 5,050.00 | 8,2008.20k |