Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.90 | 91.50 | 90.90 | 91.10 | 21,30421.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.50 | 91.80 | 90.50 | 91.80 | 58,52758.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.90 | 92.40 | 90.10 | 90.90 | 53,73753.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.90 | 92.90 | 90.00 | 90.80 | 50,07550.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.00 | 92.10 | 89.00 | 92.10 | 102,583102.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 90.90 | 91.20 | 89.00 | 89.00 | 145,898145.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.70 | 93.70 | 90.10 | 90.90 | 213,469213.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 98.60 | 98.60 | 93.70 | 93.80 | 232,611232.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.50 | 102.50 | 98.30 | 99.10 | 156,179156.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 105.50 | 105.50 | 102.50 | 103.00 | 148,182148.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.00 | 106.00 | 104.00 | 105.50 | 130,991130.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.00 | 107.50 | 106.50 | 106.50 | 29,65329.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.00 | 109.00 | 106.50 | 108.00 | 53,23853.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 108.00 | 109.50 | 108.00 | 109.50 | 15,21815.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.00 | 109.50 | 106.50 | 108.00 | 56,54856.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 108.50 | 110.00 | 106.50 | 109.50 | 224,954224.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 112.00 | 112.00 | 108.50 | 108.50 | 72,37572.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 113.00 | 113.00 | 111.50 | 112.50 | 25,52825.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.00 | 113.00 | 111.50 | 113.00 | 8,4498.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 113.00 | 113.00 | 111.50 | 112.00 | 35,81335.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 114.00 | 114.50 | 113.50 | 113.50 | 21,56821.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 118.00 | 118.00 | 115.50 | 115.50 | 10,00910.01k |