Friday, October 04, 2024Fri, Oct 04, 2024 | 122.00 | 124.00 | 120.00 | 122.00 | 90,30590.31k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 125.50 | 125.50 | 122.00 | 124.50 | 56,65356.65k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 123.50 | 125.50 | 122.00 | 124.50 | 95,06395.06k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 113.50 | 124.00 | 113.50 | 124.00 | 136,383136.38k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 116.00 | 118.00 | 115.50 | 118.00 | 57,77757.78k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 113.50 | 116.00 | 113.50 | 116.00 | 46,54746.55k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 113.50 | 114.50 | 113.50 | 113.50 | 7,9207.92k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 112.50 | 114.50 | 112.50 | 114.50 | 37,56337.56k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 115.50 | 116.00 | 112.50 | 112.50 | 100,399100.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 115.50 | 115.50 | 112.00 | 115.00 | 54,17354.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 110.00 | 115.00 | 110.00 | 115.00 | 44,34044.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.50 | 112.00 | 109.00 | 112.00 | 37,72937.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 110.50 | 111.50 | 110.00 | 110.50 | 26,03426.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 110.00 | 112.00 | 110.00 | 111.50 | 46,95546.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.00 | 109.50 | 107.00 | 108.00 | 31,86631.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.00 | 108.50 | 106.50 | 107.00 | 36,08836.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.00 | 109.00 | 106.50 | 108.00 | 88,15188.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 110.50 | 111.00 | 110.00 | 111.00 | 46,48546.49k |