Friday, November 08, 2024Fri, Nov 08, 2024 | 7.32 | 7.33 | 6.44 | 6.65 | 8,016,9988.02m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.83 | 7.83 | 7.16 | 7.24 | 7,111,0007.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.86 | 8.01 | 7.30 | 7.83 | 5,760,2865.76m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.78 | 8.78 | 7.54 | 7.86 | 5,900,0005.90m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.95 | 9.30 | 8.55 | 8.60 | 5,725,0005.73m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.79 | 9.82 | 8.95 | 8.99 | 6,643,0106.64m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.60 | 9.97 | 9.60 | 9.79 | 5,754,0005.75m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.06 | 10.08 | 9.62 | 9.82 | 4,530,0004.53m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.96 | 10.28 | 9.63 | 10.06 | 9,798,0009.80m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.12 | 10.12 | 9.50 | 9.80 | 4,478,8794.48m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.60 | 12.08 | 9.60 | 9.83 | 8,263,0008.26m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.65 | 9.77 | 9.26 | 9.57 | 4,554,8794.55m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.50 | 9.70 | 9.33 | 9.69 | 4,635,0004.64m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.50 | 9.50 | 9.20 | 9.49 | 5,059,0005.06m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.69 | 10.18 | 9.19 | 9.38 | 3,740,0003.74m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.70 | 9.35 | 8.51 | 9.31 | 4,031,0004.03m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.88 | 8.96 | 8.51 | 8.64 | 4,067,0004.07m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.50 | 9.50 | 8.60 | 8.72 | 4,669,0004.67m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.60 | 9.77 | 9.03 | 9.44 | 4,119,0004.12m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.48 | 10.48 | 9.50 | 9.58 | 3,936,0003.94m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.32 | 10.44 | 9.80 | 10.10 | 3,862,0003.86m |