Friday, September 20, 2024Fri, Sep 20, 2024 | 118.00 | 118.00 | 113.50 | 113.50 | 769,116769.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 116.50 | 117.50 | 114.50 | 116.00 | 666,414666.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 118.50 | 120.50 | 115.50 | 115.50 | 1,211,5811.21m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 116.00 | 122.00 | 116.00 | 118.00 | 2,126,0172.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 115.69 | 116.68 | 113.21 | 114.20 | 1,515,3561.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.16 | 119.15 | 115.19 | 115.19 | 2,395,9472.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.66 | 122.61 | 115.69 | 115.69 | 3,068,6353.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 122.11 | 123.60 | 113.71 | 115.69 | 4,088,5264.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 113.71 | 120.63 | 113.21 | 118.65 | 2,831,4582.83m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 114.20 | 119.64 | 111.73 | 116.68 | 3,406,1903.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 110.74 | 116.18 | 110.74 | 111.73 | 3,181,9653.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 108.77 | 112.23 | 107.28 | 108.27 | 1,543,3121.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 108.77 | 113.21 | 107.78 | 112.23 | 1,953,8711.95m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 107.78 | 111.24 | 106.79 | 107.78 | 1,903,1701.90m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.87 | 109.26 | 99.37 | 107.78 | 2,088,4812.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 97.69 | 99.37 | 97.10 | 99.37 | 378,842378.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.88 | 99.37 | 97.59 | 97.89 | 472,888472.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.88 | 100.85 | 98.58 | 100.36 | 768,230768.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 94.23 | 98.38 | 94.23 | 97.89 | 665,777665.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.93 | 93.93 | 92.85 | 93.83 | 154,157154.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 94.23 | 94.43 | 93.83 | 93.93 | 118,779118.78k |