Friday, September 20, 2024Fri, Sep 20, 2024 | 0.123 | 0.13 | 0.123 | 0.13 | 1,030,0001.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.12 | 0.123 | 0.115 | 0.123 | 860,000860.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.12 | 0.12 | 0.119 | 0.119 | 85,00085.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.118 | 0.118 | 0.117 | 0.118 | 270,000270.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.117 | 0.119 | 0.117 | 0.117 | 320,000320.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.118 | 0.118 | 0.113 | 0.116 | 195,000195.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.117 | 0.118 | 0.117 | 0.118 | 80,00080.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.119 | 0.119 | 0.113 | 0.113 | 1,795,0541.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.119 | 0.119 | 0.114 | 0.118 | 125,000125.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.121 | 0.121 | 0.111 | 0.119 | 720,000720.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1270 | 0.1270 | 0.114 | 0.122 | 1,180,0001.18m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1270 | 0.128 | 0.12 | 0.124 | 940,000940.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.13 | 0.13 | 0.121 | 0.124 | 1,385,0001.39m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.131 | 0.133 | 0.124 | 0.13 | 2,325,0002.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.139 | 0.139 | 0.131 | 0.133 | 1,970,0001.97m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.14 | 0.14 | 0.137 | 0.14 | 1,740,0001.74m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.142 | 0.147 | 0.138 | 0.14 | 350,000350.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.145 | 0.147 | 0.139 | 0.143 | 1,695,0001.70m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.155 | 0.156 | 0.148 | 0.149 | 1,455,0001.46m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.157 | 0.157 | 0.153 | 0.153 | 405,000405.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.155 | 0.158 | 0.154 | 0.154 | 230,000230.00k |