Friday, November 22, 2024Fri, Nov 22, 2024 | 106.00 | 108.00 | 106.00 | 106.00 | 340,256340.26k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 105.00 | 106.50 | 103.50 | 105.50 | 268,822268.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 107.00 | 109.00 | 104.50 | 105.00 | 876,002876.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 104.50 | 108.00 | 104.00 | 107.00 | 783,781783.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 103.50 | 104.50 | 100.50 | 104.00 | 326,805326.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 104.00 | 106.00 | 103.00 | 103.00 | 632,467632.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 106.00 | 108.00 | 104.00 | 104.00 | 540,633540.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 107.00 | 107.50 | 104.00 | 106.00 | 677,514677.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 108.50 | 111.00 | 106.50 | 107.00 | 2,215,8222.22m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 106.00 | 108.50 | 104.00 | 107.00 | 1,337,8171.34m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.00 | 105.50 | 102.50 | 105.50 | 781,626781.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.00 | 106.00 | 102.50 | 102.50 | 2,782,9152.78m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.70 | 100.00 | 97.70 | 99.50 | 645,259645.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.50 | 98.10 | 96.90 | 97.40 | 206,176206.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 98.80 | 98.80 | 97.40 | 97.40 | 206,661206.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.80 | 99.60 | 96.30 | 98.80 | 472,079472.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.10 | 97.80 | 96.40 | 97.10 | 328,033328.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 97.10 | 97.60 | 95.20 | 97.00 | 633,838633.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.40 | 98.00 | 96.10 | 96.90 | 342,707342.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.90 | 98.30 | 96.90 | 97.10 | 367,554367.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 97.30 | 97.30 | 96.00 | 96.70 | 252,920252.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.10 | 97.40 | 95.60 | 97.00 | 278,284278.28k |