Friday, September 20, 2024Fri, Sep 20, 2024 | 99.50 | 101.50 | 97.90 | 97.90 | 291,444291.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 99.40 | 100.50 | 97.70 | 100.00 | 251,833251.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.80 | 101.00 | 98.80 | 99.30 | 282,648282.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 97.80 | 99.80 | 97.80 | 99.80 | 332,395332.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.60 | 98.00 | 97.00 | 97.70 | 156,282156.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 96.80 | 97.60 | 96.20 | 97.40 | 163,569163.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.80 | 96.50 | 95.10 | 96.00 | 171,486171.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.30 | 97.30 | 94.30 | 95.60 | 299,568299.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.80 | 98.80 | 95.80 | 96.00 | 369,667369.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 98.50 | 99.40 | 97.40 | 98.10 | 311,786311.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.40 | 102.00 | 97.30 | 98.30 | 526,968526.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.30 | 99.30 | 96.70 | 97.40 | 822,495822.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.50 | 103.00 | 100.50 | 101.50 | 243,281243.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.00 | 102.50 | 100.50 | 102.50 | 260,254260.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.00 | 101.00 | 99.80 | 100.50 | 279,321279.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.50 | 101.00 | 99.50 | 100.50 | 260,239260.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.00 | 101.50 | 99.70 | 100.50 | 211,059211.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 101.00 | 101.00 | 99.10 | 100.50 | 305,514305.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.00 | 103.50 | 100.50 | 100.50 | 148,861148.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 101.00 | 102.50 | 99.60 | 102.50 | 394,694394.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 102.50 | 103.00 | 101.00 | 101.50 | 242,434242.43k |