Monday, September 23, 2024Mon, Sep 23, 2024 | 173.00 | 173.50 | 169.50 | 170.50 | 1,220,7541.22m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 180.00 | 180.00 | 170.50 | 171.00 | 2,706,4442.71m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 169.00 | 176.00 | 168.00 | 176.00 | 3,757,9873.76m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 171.00 | 174.00 | 166.50 | 168.00 | 4,012,5584.01m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 171.50 | 175.00 | 166.50 | 167.50 | 3,658,9373.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 161.00 | 172.50 | 158.00 | 170.00 | 4,110,1464.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 162.50 | 165.00 | 159.50 | 160.00 | 5,050,5905.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 151.00 | 164.00 | 151.00 | 160.50 | 6,206,1346.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.00 | 158.00 | 149.50 | 149.50 | 5,523,1555.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 165.00 | 170.50 | 163.50 | 166.00 | 1,919,3321.92m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 165.50 | 172.50 | 164.00 | 168.50 | 5,454,5835.45m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 165.00 | 167.50 | 160.50 | 162.50 | 2,536,4542.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 167.00 | 173.50 | 163.00 | 163.00 | 3,060,1423.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 167.50 | 180.00 | 166.00 | 176.50 | 5,003,3915.00m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 162.00 | 172.00 | 159.00 | 166.00 | 4,970,7824.97m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 148.50 | 159.50 | 148.50 | 159.50 | 2,722,8042.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 142.50 | 146.00 | 142.00 | 145.00 | 465,996466.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 141.00 | 146.50 | 141.00 | 144.00 | 461,844461.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 138.50 | 141.00 | 138.50 | 141.00 | 227,196227.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 143.50 | 143.50 | 138.50 | 138.50 | 392,132392.13k |