Monday, September 23, 2024Mon, Sep 23, 2024 | 0.141 | 0.142 | 0.137 | 0.142 | 6,577,0006.58m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.154 | 0.154 | 0.142 | 0.141 | 14,603,00014.60m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.156 | 0.157 | 0.150 | 0.152 | 663,000663.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.156 | 0.159 | 0.151 | 0.154 | 6,411,0006.41m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.154 | 0.162 | 0.151 | 0.154 | 2,306,0002.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.16 | 0.16 | 0.150 | 0.154 | 4,421,0004.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.165 | 0.166 | 0.152 | 0.161 | 11,897,00011.90m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.164 | 0.164 | 0.156 | 0.163 | 5,017,0005.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.178 | 0.178 | 0.161 | 0.166 | 9,980,0009.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.174 | 0.174 | 0.168 | 0.172 | 3,734,0003.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.178 | 0.178 | 0.167 | 0.175 | 8,323,0008.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.198 | 0.198 | 0.179 | 0.18 | 9,269,0009.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.206 | 0.206 | 0.183 | 0.198 | 11,224,00011.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.199 | 0.202 | 0.196 | 0.20 | 3,958,0003.96m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.208 | 0.216 | 0.205 | 0.207 | 5,727,0005.73m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.196 | 0.211 | 0.196 | 0.207 | 7,453,0007.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.206 | 0.215 | 0.206 | 0.212 | 6,687,0006.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.196 | 0.215 | 0.196 | 0.21 | 7,098,0007.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.21 | 0.211 | 0.205 | 0.209 | 8,251,0008.25m |