Friday, September 20, 2024Fri, Sep 20, 2024 | 115.50 | 117.00 | 112.50 | 113.00 | 513,213513.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 116.00 | 116.50 | 113.50 | 114.00 | 462,024462.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.50 | 120.00 | 115.00 | 115.00 | 440,779440.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 118.50 | 124.50 | 116.00 | 117.50 | 1,454,2631.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.50 | 120.00 | 115.50 | 117.00 | 1,143,0421.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 114.00 | 119.00 | 113.50 | 115.00 | 882,780882.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.00 | 116.00 | 112.50 | 113.50 | 676,088676.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 116.00 | 116.00 | 110.50 | 113.50 | 817,051817.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.50 | 119.00 | 112.50 | 113.50 | 1,221,9141.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 116.50 | 119.50 | 113.00 | 119.50 | 1,370,6411.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 113.00 | 121.00 | 111.00 | 116.50 | 3,362,6943.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 109.50 | 115.50 | 108.50 | 110.00 | 1,327,7081.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 110.50 | 115.00 | 110.50 | 113.50 | 1,742,2711.74m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.00 | 112.00 | 102.50 | 111.50 | 2,274,3022.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.50 | 103.00 | 99.60 | 102.00 | 377,031377.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.00 | 102.50 | 97.10 | 101.00 | 491,377491.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.00 | 100.50 | 95.10 | 99.00 | 827,169827.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 102.50 | 102.50 | 99.00 | 100.00 | 885,563885.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 107.00 | 107.50 | 102.00 | 102.00 | 684,772684.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.00 | 108.00 | 104.50 | 106.00 | 438,183438.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 107.00 | 111.50 | 106.00 | 106.00 | 753,083753.08k |