Friday, October 04, 2024Fri, Oct 04, 2024 | 0.3612 | 0.377 | 0.347 | 0.356 | 10,32810.33k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.3366 | 0.362 | 0.337 | 0.362 | 1,1351.14k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.3494 | 0.383 | 0.349 | 0.383 | 18,49918.50k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.3298 | 0.36 | 0.33 | 0.335 | 11,02711.03k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.343 | 0.362 | 0.332 | 0.34 | 50,45150.45k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.3172 | 0.317 | 0.304 | 0.317 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.300 | 0.324 | 0.285 | 0.324 | 66,63966.64k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.2804 | 0.294 | 0.271 | 0.285 | 59,88359.88k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.2952 | 0.295 | 0.279 | 0.283 | 6,3286.33k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.2676 | 0.28 | 0.257 | 0.270 | 16,39916.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.275 | 0.28 | 0.256 | 0.257 | 4,1404.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2636 | 0.270 | 0.2530 | 0.2530 | 4,2864.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.26 | 0.268 | 0.242 | 0.242 | 9,9509.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2636 | 0.272 | 0.2540 | 0.264 | 74,80074.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2636 | 0.264 | 0.241 | 0.25 | 8,3228.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.247 | 0.264 | 0.247 | 0.2540 | 92,28192.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2412 | 0.269 | 0.241 | 0.269 | 1,8001.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2636 | 0.265 | 0.245 | 0.255 | 250250.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.269 | 0.270 | 0.247 | 0.247 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.269 | 0.270 | 0.246 | 0.256 | 5,9415.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.255 | 0.275 | 0.255 | 0.255 | 555555.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2758 | 0.276 | 0.252 | 0.272 | 4,5504.55k |