Friday, October 04, 2024Fri, Oct 04, 2024 | 3.04 | 3.22 | 2.97 | 3.20 | 39,109,83039.11m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.22 | 3.26 | 2.88 | 3.04 | 47,603,24447.60m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.07 | 3.25 | 3.05 | 3.22 | 69,653,72069.65m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.95 | 3.09 | 2.92 | 3.05 | 116,420,726116.42m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.74 | 2.87 | 2.74 | 2.86 | 58,985,89558.99m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.49 | 2.69 | 2.49 | 2.69 | 49,704,77849.70m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.57 | 2.62 | 2.49 | 2.50 | 39,177,51939.18m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.41 | 2.52 | 2.40 | 2.52 | 40,670,00040.67m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.40 | 2.43 | 2.38 | 2.41 | 21,197,71421.20m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.34 | 2.40 | 2.32 | 2.40 | 34,193,99334.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.24 | 2.34 | 2.23 | 2.33 | 30,446,90130.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.23 | 2.29 | 2.23 | 2.26 | 6,620,6006.62m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.22 | 2.24 | 2.18 | 2.23 | 8,502,0008.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.22 | 2.26 | 2.21 | 2.22 | 9,918,6009.92m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.18 | 2.24 | 2.18 | 2.22 | 18,140,61718.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.26 | 2.26 | 2.20 | 2.21 | 15,574,53515.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.29 | 2.30 | 2.24 | 2.26 | 22,364,07222.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.33 | 2.33 | 2.26 | 2.27 | 22,602,20022.60m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.36 | 2.38 | 2.32 | 2.33 | 22,925,76322.93m |