Friday, September 20, 2024Fri, Sep 20, 2024 | 43.75 | 43.80 | 42.65 | 43.00 | 134,709134.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.35 | 43.75 | 43.35 | 43.55 | 55,28055.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.80 | 44.00 | 43.50 | 43.75 | 74,00074.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.40 | 44.20 | 43.40 | 43.75 | 24,00024.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.60 | 44.15 | 43.30 | 43.75 | 100,050100.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.60 | 46.60 | 43.20 | 43.75 | 584,161584.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.55 | 42.40 | 41.55 | 42.40 | 68,06068.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.30 | 42.30 | 41.75 | 41.95 | 111,767111.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.00 | 42.60 | 41.30 | 42.30 | 120,208120.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.45 | 43.45 | 42.20 | 42.60 | 93,50093.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.80 | 43.95 | 42.80 | 43.05 | 66,51166.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.30 | 43.75 | 42.25 | 42.80 | 121,236121.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.20 | 45.85 | 45.10 | 45.55 | 64,30364.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.40 | 47.60 | 45.60 | 45.85 | 108,931108.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.75 | 47.90 | 47.10 | 47.60 | 44,00044.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.10 | 48.10 | 47.80 | 48.00 | 29,96029.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.30 | 48.80 | 47.20 | 48.50 | 156,050156.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.80 | 47.80 | 47.20 | 47.55 | 50,82150.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.00 | 48.40 | 47.25 | 47.55 | 78,07478.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.70 | 48.00 | 46.95 | 48.00 | 74,97674.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.95 | 48.00 | 47.35 | 47.50 | 64,46264.46k |