Friday, September 20, 2024Fri, Sep 20, 2024 | 32.70 | 32.90 | 31.55 | 31.55 | 568,574568.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.30 | 32.60 | 32.05 | 32.35 | 494,442494.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.90 | 33.90 | 32.20 | 32.30 | 1,253,7121.25m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.20 | 33.40 | 31.20 | 32.80 | 1,469,9001.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.60 | 31.95 | 30.70 | 31.15 | 482,303482.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.35 | 31.15 | 30.25 | 30.80 | 465,869465.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.35 | 30.75 | 29.90 | 30.10 | 411,510411.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.10 | 32.10 | 29.70 | 30.15 | 1,328,4151.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.80 | 31.50 | 30.30 | 31.45 | 930,707930.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.80 | 33.50 | 31.45 | 31.60 | 1,576,5331.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.35 | 34.75 | 31.80 | 32.60 | 2,575,8162.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.50 | 33.40 | 31.60 | 32.65 | 3,168,2823.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.20 | 36.20 | 33.30 | 34.40 | 12,637,98712.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1,202,9821.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.35 | 32.00 | 29.20 | 32.00 | 2,239,9402.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.50 | 29.50 | 28.90 | 29.10 | 316,646316.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.25 | 29.60 | 29.00 | 29.30 | 543,524543.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.50 | 29.65 | 29.15 | 29.30 | 286,096286.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.60 | 29.80 | 29.20 | 29.55 | 641,386641.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.85 | 29.85 | 28.70 | 29.40 | 900,397900.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.80 | 30.05 | 29.60 | 29.60 | 429,162429.16k |