Friday, September 20, 2024Fri, Sep 20, 2024 | 0.405 | 0.425 | 0.395 | 0.405 | 3,015,6003.02m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.395 | 0.41 | 0.395 | 0.405 | 968,600968.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.395 | 0.41 | 0.395 | 0.40 | 683,000683.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.375 | 0.40 | 0.37 | 0.40 | 297,400297.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.39 | 0.40 | 0.38 | 0.385 | 732,600732.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.395 | 0.42 | 0.385 | 0.40 | 663,400663.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.395 | 0.405 | 0.38 | 0.395 | 819,200819.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.405 | 0.415 | 0.395 | 0.405 | 1,086,6001.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.425 | 0.43 | 0.40 | 0.415 | 1,046,4001.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.445 | 0.455 | 0.42 | 0.425 | 1,268,2001.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.41 | 0.46 | 0.405 | 0.445 | 2,559,4002.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.41 | 0.42 | 0.405 | 0.41 | 1,027,4001.03m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.41 | 0.44 | 0.405 | 0.42 | 981,400981.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.40 | 0.45 | 0.395 | 0.415 | 3,927,2003.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.42 | 0.42 | 0.40 | 0.41 | 1,003,2001.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.40 | 0.415 | 0.395 | 0.41 | 585,400585.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.39 | 0.415 | 0.39 | 0.40 | 126,600126.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.415 | 0.43 | 0.40 | 0.415 | 805,400805.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.40 | 0.425 | 0.39 | 0.40 | 947,600947.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.405 | 0.415 | 0.395 | 0.41 | 854,400854.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.39 | 0.425 | 0.39 | 0.405 | 1,565,6001.57m |