Friday, October 04, 2024Fri, Oct 04, 2024 | 290.00 | 290.00 | 288.00 | 288.00 | 61,62261.62k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 291.00 | 291.00 | 289.00 | 289.00 | 76,48376.48k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 292.00 | 292.00 | 290.50 | 290.50 | 72,40572.41k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 292.00 | 293.50 | 291.50 | 291.50 | 75,64275.64k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 291.50 | 292.50 | 290.50 | 291.00 | 80,77780.78k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 293.00 | 294.00 | 291.50 | 292.50 | 46,13246.13k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 294.00 | 294.00 | 292.00 | 292.50 | 47,81747.82k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 293.00 | 293.50 | 292.00 | 292.00 | 44,31544.32k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 295.00 | 295.00 | 292.00 | 294.00 | 49,14749.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 291.50 | 294.00 | 291.50 | 294.00 | 19,69819.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 293.00 | 294.00 | 291.50 | 294.00 | 20,33120.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 288.50 | 294.00 | 288.50 | 293.50 | 52,62752.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 292.00 | 293.00 | 288.00 | 289.00 | 21,59921.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 289.00 | 294.50 | 288.00 | 288.00 | 47,85647.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 286.50 | 289.50 | 284.00 | 287.00 | 51,62351.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 290.00 | 291.00 | 288.50 | 289.00 | 24,90924.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 288.00 | 290.00 | 286.50 | 290.00 | 76,64176.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 290.50 | 293.00 | 290.50 | 291.50 | 20,62720.63k |