Friday, September 20, 2024Fri, Sep 20, 2024 | 112.50 | 113.00 | 108.00 | 110.50 | 786,511786.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 111.50 | 116.50 | 110.00 | 111.00 | 2,467,1262.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.00 | 114.50 | 106.50 | 112.50 | 4,373,8214.37m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 96.30 | 104.50 | 95.80 | 104.50 | 984,427984.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.00 | 97.60 | 94.10 | 95.00 | 186,120186.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.60 | 96.90 | 94.10 | 94.30 | 149,201149.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.50 | 98.00 | 94.50 | 94.50 | 337,044337.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.50 | 103.50 | 96.80 | 97.50 | 731,790731.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.50 | 108.50 | 101.50 | 101.50 | 1,978,8661.98m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 410,094410.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 92.30 | 96.50 | 92.30 | 95.00 | 240,100240.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.80 | 95.80 | 90.80 | 91.30 | 278,517278.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 100.50 | 102.50 | 99.50 | 101.00 | 327,740327.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 98.80 | 100.00 | 98.00 | 99.30 | 103,575103.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.60 | 99.00 | 97.90 | 98.20 | 82,26582.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.30 | 98.80 | 97.50 | 97.90 | 54,66554.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.40 | 99.70 | 98.00 | 98.40 | 117,339117.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.00 | 99.80 | 97.20 | 99.30 | 112,792112.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 99.30 | 100.50 | 97.50 | 97.80 | 125,079125.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.00 | 100.50 | 97.20 | 98.30 | 183,302183.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.50 | 101.00 | 99.60 | 100.50 | 210,664210.66k |