Friday, September 20, 2024Fri, Sep 20, 2024 | 91.50 | 92.00 | 91.10 | 91.90 | 24,83124.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.60 | 92.30 | 90.00 | 92.30 | 260,100260.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 92.20 | 92.60 | 90.00 | 92.30 | 285,039285.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 90.80 | 92.90 | 89.70 | 92.20 | 291,300291.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 89.40 | 94.00 | 89.10 | 90.80 | 297,002297.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.40 | 91.50 | 89.30 | 91.30 | 201,000201.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.00 | 92.80 | 90.00 | 91.40 | 314,000314.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 90.40 | 93.10 | 88.70 | 93.10 | 231,000231.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.10 | 95.60 | 91.90 | 92.60 | 174,000174.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 91.70 | 93.10 | 88.40 | 93.10 | 265,000265.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 87.00 | 91.80 | 86.50 | 91.80 | 248,000248.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 92.80 | 95.90 | 86.50 | 88.70 | 450,050450.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 90.70 | 96.10 | 89.70 | 96.00 | 333,000333.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 87.80 | 89.80 | 87.40 | 89.60 | 261,008261.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.80 | 88.00 | 87.20 | 88.00 | 153,000153.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.50 | 88.00 | 86.20 | 88.00 | 212,000212.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.00 | 87.90 | 85.70 | 87.80 | 227,000227.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 84.50 | 87.70 | 84.20 | 87.40 | 208,002208.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 84.20 | 86.10 | 84.20 | 85.90 | 161,000161.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 83.50 | 85.80 | 83.40 | 85.80 | 164,000164.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 84.90 | 86.00 | 84.20 | 85.60 | 228,000228.00k |