Friday, September 20, 2024Fri, Sep 20, 2024 | 3.11 | 3.18 | 3.10 | 3.12 | 467,000467.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.08 | 3.15 | 3.02 | 3.09 | 751,000751.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.03 | 3.09 | 3.00 | 3.08 | 249,000249.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.88 | 3.14 | 2.88 | 3.05 | 1,259,6071.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.90 | 2.90 | 2.85 | 2.86 | 754,000754.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.94 | 2.94 | 2.86 | 2.92 | 567,000567.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.05 | 3.05 | 2.85 | 2.88 | 1,137,0001.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.03 | 3.07 | 2.95 | 3.05 | 743,000743.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.17 | 3.20 | 3.03 | 3.06 | 871,000871.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.15 | 3.18 | 3.13 | 3.17 | 277,000277.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.10 | 3.20 | 3.08 | 3.18 | 758,000758.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.15 | 3.19 | 3.12 | 3.18 | 318,000318.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.15 | 3.22 | 3.10 | 3.16 | 667,000667.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.08 | 3.18 | 3.06 | 3.14 | 957,000957.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.11 | 3.16 | 3.07 | 3.15 | 559,000559.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.97 | 3.11 | 2.97 | 3.11 | 952,000952.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.00 | 3.02 | 2.95 | 3.02 | 1,423,0001.42m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.09 | 3.11 | 2.96 | 2.99 | 1,839,6071.84m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.10 | 3.10 | 3.04 | 3.09 | 70,00070.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.08 | 3.10 | 2.99 | 3.10 | 504,000504.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.06 | 3.12 | 2.99 | 3.08 | 812,000812.00k |