Friday, September 20, 2024Fri, Sep 20, 2024 | 3.25 | 3.25 | 3.06 | 3.16 | 1,193,5501.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.36 | 3.43 | 3.09 | 3.20 | 276,300276.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.28 | 3.45 | 3.26 | 3.36 | 93,80093.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.01 | 3.32 | 3.01 | 3.28 | 101,800101.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.03 | 3.23 | 3.03 | 3.21 | 301,700301.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.12 | 3.17 | 3.00 | 3.11 | 322,450322.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.86 | 3.13 | 2.86 | 3.11 | 435,850435.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.49 | 3.49 | 2.81 | 2.95 | 2,391,6002.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.30 | 3.67 | 3.16 | 3.48 | 6,367,0836.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.99 | 3.37 | 2.99 | 3.29 | 3,919,2003.92m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.92 | 3.02 | 2.90 | 3.00 | 1,188,1501.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.86 | 3.04 | 2.80 | 3.01 | 2,203,7002.20m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.80 | 2.88 | 2.77 | 2.81 | 880,600880.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.74 | 2.86 | 2.65 | 2.80 | 1,388,5731.39m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.77 | 2.77 | 2.62 | 2.70 | 690,650690.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.73 | 2.73 | 2.62 | 2.70 | 755,450755.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.77 | 2.82 | 2.60 | 2.70 | 1,860,6001.86m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.55 | 2.70 | 2.55 | 2.67 | 2,520,7602.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.52 | 2.79 | 2.52 | 2.55 | 3,495,8003.50m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.83 | 2.83 | 2.49 | 2.60 | 4,389,6224.39m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.20 | 3.20 | 2.73 | 2.83 | 4,261,1504.26m |