Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.20 | 0.20 | 0.20 | 0.199 | 2,0002.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 58,00058.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | 96,00096.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.157 | 0.157 | 0.157 | 0.157 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.157 | 0.157 | 0.157 | 0.157 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.157 | 0.157 | 0.157 | 0.157 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.157 | 0.157 | 0.141 | 0.157 | 54,00054.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.14 | 0.143 | 0.14 | 0.155 | 116,000116.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 21,098,00021.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.150 | 0.150 | 0.146 | 0.155 | 42,00042.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.14 | 0.14 | 0.14 | 0.16 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.155 | 0.20 | 0.155 | 0.20 | 4,0004.00k |