Friday, October 04, 2024Fri, Oct 04, 2024 | 45.35 | 46.30 | 45.20 | 45.20 | 352,200352.20k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 46.20 | 46.30 | 45.20 | 45.35 | 463,500463.50k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 47.35 | 47.35 | 46.00 | 46.20 | 554,400554.40k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 46.25 | 47.20 | 46.00 | 47.15 | 1,435,4331.44m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 45.90 | 46.30 | 45.60 | 45.70 | 458,000458.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 45.25 | 46.00 | 45.25 | 45.75 | 575,235575.24k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 45.60 | 45.75 | 44.90 | 45.00 | 920,036920.04k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 46.60 | 46.80 | 45.50 | 45.60 | 885,200885.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 45.10 | 46.85 | 44.95 | 46.00 | 1,215,1001.22m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.75 | 45.15 | 43.10 | 44.85 | 486,100486.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.05 | 44.90 | 42.30 | 43.85 | 1,169,0301.17m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.25 | 44.20 | 40.25 | 44.00 | 1,033,2301.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.00 | 40.30 | 39.50 | 40.20 | 104,100104.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.10 | 39.95 | 39.10 | 39.40 | 207,050207.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.00 | 39.45 | 38.90 | 38.90 | 109,000109.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.65 | 39.65 | 38.80 | 38.85 | 287,058287.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.45 | 39.75 | 38.45 | 39.20 | 598,000598.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.85 | 40.55 | 39.70 | 40.25 | 257,015257.02k |