Friday, November 22, 2024Fri, Nov 22, 2024 | 40.55 | 41.05 | 40.55 | 40.70 | 95,52095.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.25 | 41.00 | 40.25 | 40.75 | 114,148114.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.65 | 41.20 | 40.30 | 40.45 | 282,115282.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.15 | 41.10 | 40.00 | 41.00 | 201,000201.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.05 | 40.15 | 39.65 | 40.15 | 296,000296.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.00 | 40.55 | 39.90 | 40.50 | 355,299355.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.05 | 40.55 | 39.90 | 39.95 | 231,290231.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.70 | 40.70 | 39.70 | 40.20 | 288,190288.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.40 | 41.40 | 40.00 | 40.05 | 794,340794.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.70 | 42.70 | 41.65 | 42.00 | 279,100279.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.00 | 43.00 | 42.35 | 42.95 | 223,700223.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.10 | 43.00 | 42.10 | 42.75 | 133,200133.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.15 | 42.80 | 42.15 | 42.25 | 86,10386.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.60 | 42.75 | 42.20 | 42.30 | 59,00059.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.05 | 42.60 | 41.95 | 42.60 | 94,15194.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.00 | 42.35 | 41.65 | 42.15 | 175,249175.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.35 | 43.15 | 42.00 | 42.15 | 253,100253.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.55 | 43.55 | 42.10 | 42.25 | 572,158572.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.50 | 43.95 | 43.15 | 43.20 | 211,051211.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.00 | 43.90 | 43.00 | 43.60 | 159,000159.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.10 | 43.20 | 42.90 | 42.90 | 159,213159.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.60 | 43.95 | 42.95 | 43.10 | 276,237276.24k |