| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,461.00 | 1,488.00 | 1,451.00 | 1,488.00 | 29,30029.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,436.00 | 1,466.00 | 1,427.00 | 1,459.00 | 21,50021.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,418.00 | 1,432.00 | 1,411.00 | 1,423.00 | 17,90017.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,409.00 | 1,419.00 | 1,396.00 | 1,401.00 | 13,20013.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,410.00 | 1,411.00 | 1,392.00 | 1,393.00 | 41,00041.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,434.00 | 1,441.00 | 1,426.00 | 1,426.00 | 31,60031.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,448.00 | 1,458.00 | 1,434.00 | 1,434.00 | 49,60049.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,445.00 | 1,461.00 | 1,441.00 | 1,448.00 | 15,80015.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,437.00 | 1,450.00 | 1,432.00 | 1,450.00 | 20,30020.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,438.00 | 1,439.00 | 1,426.00 | 1,427.00 | 15,00015.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,448.00 | 1,455.00 | 1,444.00 | 1,448.00 | 15,40015.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,480.00 | 1,488.00 | 1,450.00 | 1,450.00 | 16,90016.90k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,505.00 | 1,520.00 | 1,480.00 | 1,482.00 | 17,60017.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,512.00 | 1,514.00 | 1,498.00 | 1,508.00 | 12,10012.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,525.00 | 1,525.00 | 1,504.00 | 1,512.00 | 5,2005.20k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,528.00 | 1,528.00 | 1,510.00 | 1,512.00 | 9,9009.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,520.00 | 1,537.00 | 1,511.00 | 1,525.00 | 12,90012.90k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,519.00 | 1,534.00 | 1,510.00 | 1,521.00 | 16,30016.30k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,505.00 | 1,516.00 | 1,503.00 | 1,503.00 | 11,60011.60k |
